NCL Industries Limited (NCLIND.BO)
INR 214.8
(2.43%)
INR 214.8
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 213.35 | 215.2 | 212.3 | 213.1 | 1013.00 |
| 23 Apr, 2025 | 210.0 | 218.35 | 210.0 | 212.35 | 2272.00 |
| 22 Apr, 2025 | 211.8 | 213.8 | 209.05 | 213.05 | 8737.00 |
| 21 Apr, 2025 | 210.7 | 212.15 | 208.0 | 211.8 | 4817.00 |
| 17 Apr, 2025 | 209.1 | 213.55 | 208.9 | 210.95 | 2782.00 |
| 16 Apr, 2025 | 206.7 | 213.35 | 206.5 | 210.55 | 10.36 Thousand |
| 15 Apr, 2025 | 192.6 | 207.9 | 192.6 | 205.2 | 21.2 Thousand |
| 11 Apr, 2025 | 195.0 | 195.85 | 192.95 | 193.9 | 637.00 |
| 09 Apr, 2025 | 192.85 | 193.5 | 191.25 | 192.55 | 1609.00 |
| 08 Apr, 2025 | 190.1 | 194.4 | 190.05 | 193.65 | 5594.00 |
ALTX
AVCRF
PSYBF
OKDAV
XERS
FCNCB