NCL Industries Limited (NCLIND.BO)
INR 214.8
(2.43%)
INR 214.8
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 186.0 | 191.75 | 180.1 | 190.85 | 13.64 Thousand |
| 04 Apr, 2025 | 193.25 | 193.25 | 186.75 | 188.2 | 1552.00 |
| 03 Apr, 2025 | 191.35 | 193.6 | 191.2 | 192.85 | 1552.00 |
| 02 Apr, 2025 | 187.9 | 190.85 | 183.8 | 189.65 | 1554.00 |
| 01 Apr, 2025 | 182.0 | 188.0 | 182.0 | 187.0 | 5681.00 |
| 28 Mar, 2025 | 186.6 | 188.35 | 181.55 | 182.35 | 10.94 Thousand |
| 27 Mar, 2025 | 186.45 | 189.55 | 183.0 | 183.35 | 10.94 Thousand |
| 26 Mar, 2025 | 191.2 | 193.65 | 186.4 | 187.35 | 11.96 Thousand |
| 25 Mar, 2025 | 194.3 | 194.3 | 189.25 | 189.9 | 8118.00 |
| 24 Mar, 2025 | 196.6 | 196.6 | 190.45 | 190.85 | 12.51 Thousand |
ALTX
AVCRF
PSYBF
OKDAV
XERS
FCNCB