Nestlé India Limited (NESTLEIND.BO)
INR 2336.8
(-2.04%)
INR 2336.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2365.2 | 2396.45 | 2358.2 | 2391.9 | 5073.00 |
| 20 May, 2025 | 2403.85 | 2414.7 | 2355.15 | 2358.2 | 14.05 Thousand |
| 19 May, 2025 | 2395.65 | 2422.2 | 2395.65 | 2407.1 | 14.86 Thousand |
| 16 May, 2025 | 2391.25 | 2415.85 | 2378.0 | 2410.55 | 6759.00 |
| 15 May, 2025 | 2371.05 | 2414.7 | 2343.0 | 2398.0 | 21.31 Thousand |
| 14 May, 2025 | 2372.05 | 2375.0 | 2354.75 | 2371.05 | 54.25 Thousand |
| 13 May, 2025 | 2380.0 | 2389.6 | 2342.0 | 2370.05 | 72.55 Thousand |
| 12 May, 2025 | 2374.95 | 2386.95 | 2346.45 | 2382.45 | 9998.00 |
| 09 May, 2025 | 2280.75 | 2338.25 | 2280.75 | 2323.8 | 149.22 Thousand |
| 08 May, 2025 | 2336.0 | 2346.25 | 2316.0 | 2341.1 | 111.81 Thousand |
GFLLIMITED
6630
200710
FTFT
ANET
OMVJF