NGL Fine-Chem Limited (NGLFINE.BO)
INR 1116.95
(3.42%)
INR 1116.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1930.0 | 1930.0 | 1904.75 | 1927.0 | 848.00 |
| 07 Feb, 2024 | 1935.4 | 1935.4 | 1901.95 | 1930.0 | 1473.00 |
| 06 Feb, 2024 | 1897.1 | 1920.05 | 1894.0 | 1895.0 | 313.00 |
| 05 Feb, 2024 | 1929.65 | 1930.0 | 1889.0 | 1898.8 | 403.00 |
| 02 Feb, 2024 | 1914.85 | 1930.0 | 1904.35 | 1923.0 | 82.00 |
| 01 Feb, 2024 | 1930.0 | 1930.0 | 1861.0 | 1876.95 | 233.00 |
| 31 Jan, 2024 | 1929.95 | 1930.0 | 1893.65 | 1894.5 | 398.00 |
| 30 Jan, 2024 | 1935.0 | 1985.7 | 1900.0 | 1951.65 | 176.00 |
| 29 Jan, 2024 | 1915.05 | 1962.5 | 1906.05 | 1950.95 | 290.00 |
| 25 Jan, 2024 | 1930.0 | 1930.0 | 1913.8 | 1922.25 | 34.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015