NGL Fine-Chem Limited (NGLFINE.BO)
INR 1116.95
(3.42%)
INR 1116.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1917.05 | 1950.3 | 1909.9 | 1912.3 | 450.00 |
| 23 Jan, 2024 | 1965.25 | 1976.2 | 1881.75 | 1932.95 | 232.00 |
| 20 Jan, 2024 | 1949.35 | 1986.7 | 1949.35 | 1958.1 | 114.00 |
| 19 Jan, 2024 | 1996.5 | 1996.55 | 1951.0 | 1975.0 | 33.00 |
| 18 Jan, 2024 | 1998.05 | 1998.05 | 1950.0 | 1967.4 | 224.00 |
| 17 Jan, 2024 | 2012.8 | 2086.6 | 2010.85 | 2016.7 | 72.00 |
| 16 Jan, 2024 | 2045.05 | 2048.1 | 2002.25 | 2028.05 | 84.00 |
| 15 Jan, 2024 | 2010.0 | 2049.75 | 2009.9 | 2015.05 | 228.00 |
| 12 Jan, 2024 | 1995.1 | 2068.0 | 1931.0 | 2006.1 | 513.00 |
| 11 Jan, 2024 | 2020.05 | 2026.3 | 2000.0 | 2001.25 | 725.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015