NGL Fine-Chem Limited (NGLFINE.BO)
INR 1116.95
(3.42%)
INR 1116.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2055.0 | 2069.05 | 2015.0 | 2020.0 | 731.00 |
| 09 Jan, 2024 | 2096.0 | 2110.5 | 2040.0 | 2041.0 | 533.00 |
| 08 Jan, 2024 | 2106.0 | 2114.65 | 2050.0 | 2096.0 | 1047.00 |
| 05 Jan, 2024 | 2106.5 | 2120.0 | 2100.0 | 2112.05 | 211.00 |
| 04 Jan, 2024 | 2161.6 | 2177.8 | 2106.3 | 2106.3 | 218.00 |
| 03 Jan, 2024 | 2129.0 | 2130.8 | 2096.1 | 2130.0 | 927.00 |
| 02 Jan, 2024 | 2147.5 | 2172.75 | 2114.05 | 2128.95 | 237.00 |
| 01 Jan, 2024 | 2300.0 | 2331.9 | 2131.0 | 2153.65 | 1681.00 |
| 29 Dec, 2023 | 2140.05 | 2248.0 | 2090.0 | 2241.3 | 1398.00 |
| 28 Dec, 2023 | 2030.3 | 2154.95 | 2018.2 | 2154.95 | 3807.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015