NGL Fine-Chem Limited (NGLFINE.BO)
INR 1116.95
(3.42%)
INR 1116.95
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2024.5 | 2040.2 | 2019.15 | 2033.45 | 122.00 |
| 11 Dec, 2023 | 2012.15 | 2059.0 | 1971.05 | 2020.0 | 615.00 |
| 08 Dec, 2023 | 2020.0 | 2160.0 | 2004.0 | 2013.8 | 202.00 |
| 07 Dec, 2023 | 1999.8 | 2052.65 | 1999.1 | 2008.75 | 222.00 |
| 06 Dec, 2023 | 2078.3 | 2085.75 | 2002.8 | 2021.4 | 1040.00 |
| 05 Dec, 2023 | 2034.95 | 2094.0 | 2015.95 | 2083.7 | 488.00 |
| 04 Dec, 2023 | 1962.1 | 2008.0 | 1959.0 | 2005.0 | 300.00 |
| 01 Dec, 2023 | 1973.0 | 1973.0 | 1960.25 | 1962.0 | 220.00 |
| 30 Nov, 2023 | 2009.0 | 2023.0 | 1972.1 | 1972.7 | 455.00 |
| 29 Nov, 2023 | 2013.1 | 2013.15 | 1978.55 | 1995.0 | 277.00 |
THEMISMED
8929
GZTGF
MTA
BEML
4015