Nihar Info Global Limited (NIHARINF.BO)
INR 5.28
(-1.31%)
INR 5.28
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.21 | 6.21 | 6.0 | 6.0 | 283.00 |
| 08 May, 2025 | 6.19 | 6.19 | 5.63 | 6.06 | 446.00 |
| 07 May, 2025 | 5.4 | 5.93 | 5.37 | 5.92 | 4980.00 |
| 06 May, 2025 | 5.43 | 5.69 | 5.43 | 5.65 | 3250.00 |
| 05 May, 2025 | 5.35 | 5.54 | 5.11 | 5.42 | 12.74 Thousand |
| 02 May, 2025 | 5.1 | 5.5 | 5.1 | 5.28 | 24.00 |
| 30 Apr, 2025 | 5.6 | 5.6 | 5.22 | 5.35 | 615.00 |
| 29 Apr, 2025 | 5.5 | 5.5 | 5.11 | 5.48 | 2434.00 |
| 28 Apr, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 2.00 |
| 24 Apr, 2025 | 5.37 | 5.37 | 5.12 | 5.12 | 20.00 |
095610
PARXF
RBY
LMKDC
TUWLF
SHYAMAINFO