Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1997.55 | 1997.55 | 1997.55 | 1997.55 | 489.00 |
| 04 Dec, 2024 | 1920.0 | 1958.4 | 1920.0 | 1958.4 | 1067.00 |
| 03 Dec, 2024 | 1949.25 | 1949.25 | 1920.0 | 1920.0 | 2673.00 |
| 02 Dec, 2024 | 1989.0 | 1989.0 | 1949.25 | 1949.25 | 2212.00 |
| 29 Nov, 2024 | 1961.0 | 2000.2 | 1961.0 | 1989.0 | 1463.00 |
| 28 Nov, 2024 | 1937.0 | 1961.0 | 1937.0 | 1961.0 | 1458.00 |
| 27 Nov, 2024 | 1970.0 | 1970.0 | 1930.6 | 1931.0 | 2121.00 |
| 26 Nov, 2024 | 2005.0 | 2005.0 | 1970.0 | 1970.0 | 1444.00 |
| 25 Nov, 2024 | 2020.0 | 2020.0 | 2005.15 | 2005.15 | 1816.00 |
| 22 Nov, 2024 | 2033.0 | 2033.0 | 1995.1 | 2020.0 | 655.00 |
ISN
TA
300398
000010
NISN
ENJSA