Nile Limited (NILE.BO)
INR 1342.05
(-3.96%)
INR 1342.05
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1816.0 | 1861.9 | 1816.0 | 1841.65 | 2127.00 |
| 02 Jan, 2025 | 1805.0 | 1874.95 | 1805.0 | 1851.55 | 3421.00 |
| 01 Jan, 2025 | 1830.0 | 1860.0 | 1791.1 | 1834.65 | 9994.00 |
| 31 Dec, 2024 | 1938.95 | 1938.95 | 1858.0 | 1890.35 | 1396.00 |
| 30 Dec, 2024 | 1896.0 | 1986.85 | 1880.05 | 1893.75 | 4173.00 |
| 27 Dec, 2024 | 1875.0 | 1886.95 | 1850.0 | 1876.6 | 1585.00 |
| 26 Dec, 2024 | 1950.0 | 1950.0 | 1866.05 | 1875.0 | 2648.00 |
| 24 Dec, 2024 | 1865.0 | 1952.75 | 1833.05 | 1952.75 | 5230.00 |
| 23 Dec, 2024 | 1940.0 | 1940.0 | 1851.1 | 1859.8 | 2455.00 |
| 20 Dec, 2024 | 1929.65 | 1929.65 | 1874.0 | 1897.45 | 2077.00 |
ISN
TA
300398
000010
NISN
ENJSA