Nirav Commercials Limited (NIRAVCOM.BO)

INR 935.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 687.1 687.1 652.75 679.95 45.00
13 Feb, 2025 687.15 687.15 687.1 687.1 129.00
12 Feb, 2025 723.25 723.25 723.25 723.25 6.00
11 Feb, 2025 761.3 761.3 761.3 761.3 3.00
10 Feb, 2025 762.35 762.35 761.3 761.3 24.00
07 Feb, 2025 801.35 801.35 801.35 801.35 1.00
06 Feb, 2025 843.5 843.5 843.5 843.5 27.00
05 Feb, 2025 887.85 887.85 887.85 887.85 1.00
04 Feb, 2025 776.2 848.9 776.2 848.9 5.00
03 Feb, 2025 817.05 817.05 817.05 817.05 10.00