Nirav Commercials Limited (NIRAVCOM.BO)
INR 935.0
(0.0%)
INR 935.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 532.0 | 590.0 | 492.0 | 545.0 | 164.00 |
| 11 Jan, 2024 | 490.0 | 552.5 | 485.0 | 539.95 | 45.00 |
| 10 Jan, 2024 | 516.5 | 539.5 | 489.1 | 539.0 | 160.00 |
| 09 Jan, 2024 | 503.0 | 570.0 | 503.0 | 566.9 | 100.00 |
| 08 Jan, 2024 | 564.8 | 564.95 | 527.6 | 550.0 | 92.00 |
| 05 Jan, 2024 | 550.0 | 564.95 | 545.5 | 564.95 | 12.00 |
| 04 Jan, 2024 | 551.3 | 589.8 | 545.55 | 550.0 | 171.00 |
| 03 Jan, 2024 | 587.0 | 599.95 | 548.2 | 575.15 | 78.00 |
| 02 Jan, 2024 | 540.0 | 635.0 | 531.0 | 587.0 | 328.00 |
| 01 Jan, 2024 | 515.3 | 553.55 | 511.1 | 540.0 | 134.00 |
PSYG
PMMAF
002962
SUNRETAIL
300708
CRGP