Nirav Commercials Limited (NIRAVCOM.BO)

INR 935.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 543.0 549.95 493.0 540.0 518.00
28 Dec, 2023 548.95 548.95 473.9 515.9 111.00
27 Dec, 2023 509.95 517.0 475.7 496.25 52.00
26 Dec, 2023 460.0 515.0 460.0 509.95 43.00
22 Dec, 2023 421.05 515.0 421.05 491.0 58.00
21 Dec, 2023 549.5 549.5 470.0 510.0 127.00
20 Dec, 2023 555.0 555.0 510.0 510.0 52.00
19 Dec, 2023 555.0 558.95 501.0 544.0 36.00
18 Dec, 2023 505.4 525.0 505.4 515.0 40.00
15 Dec, 2023 565.0 565.0 500.0 540.0 258.00