Nuvoco Vistas Corporation Limited (NUVOCO.BO)
INR 337.4
(5.47%)
INR 337.4
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 349.85 | 359.0 | 348.75 | 355.55 | 17.85 Thousand |
| 04 Feb, 2025 | 350.7 | 353.85 | 349.85 | 352.3 | 976.00 |
| 03 Feb, 2025 | 336.0 | 353.9 | 336.0 | 352.9 | 5555.00 |
| 01 Feb, 2025 | 350.7 | 350.7 | 340.3 | 342.6 | 3458.00 |
| 31 Jan, 2025 | 348.25 | 354.1 | 347.45 | 350.45 | 3884.00 |
| 30 Jan, 2025 | 347.6 | 350.3 | 344.1 | 345.95 | 3158.00 |
| 29 Jan, 2025 | 334.7 | 350.95 | 334.7 | 347.55 | 2778.00 |
| 28 Jan, 2025 | 343.0 | 344.35 | 332.0 | 332.5 | 6730.00 |
| 27 Jan, 2025 | 345.9 | 349.6 | 341.25 | 342.95 | 4925.00 |
| 24 Jan, 2025 | 349.7 | 353.95 | 347.5 | 350.45 | 3134.00 |
ROKU
VCP
PTKFY
GOFORE
KITL
0868