Nuvoco Vistas Corporation Limited (NUVOCO.BO)
INR 337.4
(5.47%)
INR 337.4
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 346.95 | 358.2 | 331.0 | 355.65 | 23.68 Thousand |
| 22 Jan, 2025 | 346.45 | 357.35 | 331.0 | 352.05 | 9874.00 |
| 21 Jan, 2025 | 353.0 | 354.6 | 350.1 | 353.05 | 2530.00 |
| 20 Jan, 2025 | 347.0 | 353.0 | 342.95 | 352.1 | 2872.00 |
| 17 Jan, 2025 | 346.05 | 354.7 | 344.45 | 349.5 | 9536.00 |
| 16 Jan, 2025 | 350.5 | 352.05 | 344.95 | 349.0 | 2576.00 |
| 15 Jan, 2025 | 341.8 | 352.0 | 341.8 | 344.9 | 6168.00 |
| 14 Jan, 2025 | 345.0 | 345.0 | 340.0 | 341.8 | 3642.00 |
| 13 Jan, 2025 | 339.75 | 347.35 | 339.25 | 341.8 | 3705.00 |
| 10 Jan, 2025 | 350.15 | 350.9 | 344.85 | 346.3 | 5173.00 |
ROKU
VCP
PTKFY
GOFORE
KITL
0868