Nuvoco Vistas Corporation Limited (NUVOCO.BO)
INR 337.4
(5.47%)
INR 337.4
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 310.7 | 323.0 | 310.7 | 320.7 | 4052.00 |
| 18 Feb, 2025 | 315.05 | 317.55 | 304.6 | 312.35 | 9863.00 |
| 17 Feb, 2025 | 302.0 | 321.8 | 302.0 | 319.6 | 4566.00 |
| 14 Feb, 2025 | 328.5 | 328.5 | 307.3 | 311.45 | 13.25 Thousand |
| 13 Feb, 2025 | 329.1 | 331.45 | 325.05 | 327.45 | 3761.00 |
| 12 Feb, 2025 | 335.8 | 335.95 | 324.4 | 329.1 | 3999.00 |
| 11 Feb, 2025 | 346.75 | 346.75 | 335.65 | 336.5 | 5138.00 |
| 10 Feb, 2025 | 355.1 | 356.75 | 346.05 | 348.45 | 10.66 Thousand |
| 07 Feb, 2025 | 368.95 | 368.95 | 356.45 | 359.85 | 5469.00 |
| 06 Feb, 2025 | 360.0 | 367.85 | 351.75 | 365.2 | 18.16 Thousand |
ROKU
VCP
PTKFY
GOFORE
KITL
0868