Nuvoco Vistas Corporation Limited (NUVOCO.BO)
INR 337.4
(5.47%)
INR 337.4
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 347.85 | 347.85 | 333.4 | 338.45 | 6704.00 |
| 07 May, 2025 | 340.9 | 345.1 | 339.65 | 343.0 | 3073.00 |
| 06 May, 2025 | 342.5 | 349.4 | 341.05 | 342.3 | 15.83 Thousand |
| 05 May, 2025 | 341.45 | 349.2 | 337.8 | 343.15 | 12.64 Thousand |
| 02 May, 2025 | 347.0 | 353.2 | 334.0 | 337.4 | 102.35 Thousand |
| 30 Apr, 2025 | 325.2 | 325.2 | 318.2 | 319.9 | 2983.00 |
| 29 Apr, 2025 | 330.05 | 338.9 | 324.4 | 325.2 | 1893.00 |
| 28 Apr, 2025 | 330.1 | 342.5 | 330.1 | 332.85 | 4895.00 |
| 25 Apr, 2025 | 338.75 | 340.35 | 330.9 | 332.95 | 7210.00 |
| 24 Apr, 2025 | 328.15 | 343.0 | 328.1 | 340.05 | 13.24 Thousand |
ROKU
VCP
PTKFY
GOFORE
KITL
0868