Nuvoco Vistas Corporation Limited (NUVOCO.BO)

INR 337.4

(5.47%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 356.65 357.4 350.05 350.45 2100.00
27 May, 2025 356.1 357.45 354.0 355.3 1514.00
26 May, 2025 360.55 362.2 355.9 356.35 4630.00
23 May, 2025 355.9 363.4 355.8 359.4 9322.00
22 May, 2025 352.0 360.0 352.0 357.45 3236.00
21 May, 2025 350.2 364.1 350.2 358.1 11.62 Thousand
20 May, 2025 357.3 360.0 355.0 356.6 3690.00
19 May, 2025 352.0 359.1 352.0 354.95 2813.00
16 May, 2025 352.0 361.1 352.0 357.3 5807.00
15 May, 2025 351.0 360.5 351.0 358.65 5762.00