Omnipotent Industries Limited (OMNIPOTENT.BO)

INR 9.36

(4.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 10.8 10.8 10.8 10.8 94 Thousand
09 Jan, 2025 9.9 10.29 9.33 10.29 384 Thousand
08 Jan, 2025 10.1 10.16 9.37 9.8 102 Thousand
07 Jan, 2025 9.9 9.9 9.33 9.74 118 Thousand
06 Jan, 2025 9.43 9.43 9.43 9.43 16 Thousand
03 Jan, 2025 8.16 8.99 8.15 8.99 938 Thousand
02 Jan, 2025 8.65 8.8 8.56 8.57 296 Thousand
01 Jan, 2025 8.9 9.57 8.9 9.01 200 Thousand
31 Dec, 2024 9.38 9.42 9.36 9.36 76 Thousand
30 Dec, 2024 8.93 9.86 8.93 9.85 92 Thousand