Omnipotent Industries Limited (OMNIPOTENT.BO)

INR 9.36

(4.12%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 9.24 9.24 9.24 9.24 10 Thousand
10 Feb, 2025 10.19 10.19 9.72 9.72 14 Thousand
07 Feb, 2025 10.23 10.23 10.23 10.23 2000.00
05 Feb, 2025 9.08 9.8 9.08 9.8 22 Thousand
04 Feb, 2025 9.51 9.51 9.5 9.51 10 Thousand
03 Feb, 2025 10.1 10.1 9.98 9.98 4000.00
01 Feb, 2025 10.5 10.5 10.5 10.5 10 Thousand
28 Jan, 2025 10.44 10.44 10.44 10.44 2000.00
27 Jan, 2025 10.19 10.98 10.09 10.98 26 Thousand
24 Jan, 2025 10.32 10.6 10.12 10.6 16 Thousand