Omnipotent Industries Limited (OMNIPOTENT.BO)
INR 9.36
(4.12%)
INR 9.36
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 10.66 | 10.66 | 10.64 | 10.64 | 4000.00 |
| 22 Jan, 2025 | 10.5 | 10.8 | 10.2 | 10.2 | 14 Thousand |
| 21 Jan, 2025 | 10.81 | 10.81 | 10.18 | 10.5 | 10 Thousand |
| 20 Jan, 2025 | 10.1 | 10.51 | 10.1 | 10.5 | 12 Thousand |
| 17 Jan, 2025 | 9.68 | 10.1 | 9.62 | 10.1 | 18 Thousand |
| 16 Jan, 2025 | 10.65 | 10.79 | 10.12 | 10.12 | 78 Thousand |
| 15 Jan, 2025 | 10.27 | 11.15 | 10.27 | 10.65 | 64 Thousand |
| 14 Jan, 2025 | 11.9 | 11.9 | 10.78 | 10.81 | 606 Thousand |
| 13 Jan, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 26 Thousand |
| 10 Jan, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 94 Thousand |
7719
CGKEY
SHWGF
VNT
CHCLY
FPG