Onelife Capital Advisors Limited (ONELIFECAP.BO)
INR 10.62
(-0.28%)
INR 10.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 |
| 08 May, 2025 | 11.0 | 11.0 | 10.56 | 10.99 | 104.00 |
| 07 May, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 115.00 |
| 06 May, 2025 | 11.13 | 11.13 | 10.61 | 10.93 | 526.00 |
| 05 May, 2025 | 10.89 | 10.89 | 10.1 | 10.89 | 4553.00 |
| 02 May, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 |
| 30 Apr, 2025 | 10.94 | 10.94 | 10.6 | 10.65 | 125.00 |
| 29 Apr, 2025 | 11.65 | 11.65 | 10.56 | 10.6 | 11.64 Thousand |
| 28 Apr, 2025 | 11.32 | 11.32 | 10.51 | 11.11 | 4831.00 |
| 25 Apr, 2025 | 12.05 | 12.05 | 10.92 | 10.93 | 1705.00 |
FDX
601555
SDRL
603839
SPRIME
4448