Onelife Capital Advisors Limited (ONELIFECAP.BO)
INR 10.62
(-0.28%)
INR 10.62
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 10.2 | 10.38 | 9.65 | 10.37 | 27.53 Thousand |
| 17 Mar, 2025 | 10.01 | 10.5 | 9.93 | 10.15 | 18.64 Thousand |
| 13 Mar, 2025 | 10.25 | 10.45 | 9.96 | 10.45 | 5256.00 |
| 12 Mar, 2025 | 10.99 | 10.99 | 10.0 | 10.48 | 40.4 Thousand |
| 11 Mar, 2025 | 9.7 | 10.53 | 9.62 | 10.52 | 40.4 Thousand |
| 10 Mar, 2025 | 9.77 | 10.63 | 9.77 | 10.03 | 4505.00 |
| 07 Mar, 2025 | 10.6 | 10.6 | 10.13 | 10.13 | 35.69 Thousand |
| 06 Mar, 2025 | 10.33 | 10.33 | 10.01 | 10.13 | 15.45 Thousand |
| 05 Mar, 2025 | 10.39 | 10.44 | 10.0 | 10.01 | 2041.00 |
| 04 Mar, 2025 | 10.27 | 10.27 | 9.5 | 10.22 | 361.00 |
FDX
601555
SDRL
603839
SPRIME
4448