Onelife Capital Advisors Limited (ONELIFECAP.BO)

INR 10.62

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 10.33 10.33 10.01 10.13 15.45 Thousand
05 Mar, 2025 10.39 10.44 10.0 10.01 2041.00
04 Mar, 2025 10.27 10.27 9.5 10.22 361.00
03 Mar, 2025 10.57 10.57 9.57 9.91 1531.00
28 Feb, 2025 10.63 10.63 10.07 10.07 477.00
27 Feb, 2025 10.54 10.78 10.54 10.6 462.00
25 Feb, 2025 11.1 11.1 10.41 10.78 3164.00
24 Feb, 2025 11.0 11.03 10.45 10.86 16.85 Thousand
21 Feb, 2025 11.13 11.57 10.5 10.51 15.26 Thousand
20 Feb, 2025 11.0 11.11 10.43 10.8 6901.00