OnMobile Global Limited (ONMOBILE.BO)
INR 47.54
(-1.0%)
INR 47.54
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 89.2 | 93.45 | 88.15 | 91.8 | 118.17 Thousand |
| 13 Feb, 2024 | 89.35 | 90.25 | 85.0 | 89.8 | 145.71 Thousand |
| 12 Feb, 2024 | 94.75 | 95.0 | 86.3 | 87.6 | 355.2 Thousand |
| 09 Feb, 2024 | 102.5 | 105.3 | 95.1 | 95.85 | 558.9 Thousand |
| 08 Feb, 2024 | 111.55 | 112.85 | 108.65 | 109.0 | 81.95 Thousand |
| 07 Feb, 2024 | 113.5 | 115.0 | 111.2 | 111.75 | 75.43 Thousand |
| 06 Feb, 2024 | 108.1 | 114.4 | 108.1 | 111.7 | 107.75 Thousand |
| 05 Feb, 2024 | 111.5 | 113.9 | 108.55 | 109.3 | 62.09 Thousand |
| 02 Feb, 2024 | 111.6 | 114.15 | 111.45 | 111.8 | 94.18 Thousand |
| 01 Feb, 2024 | 112.25 | 114.0 | 110.3 | 110.95 | 72.22 Thousand |
6803
PHOENIXLTD
PTSP
PREMIERPOL
002074
3656