Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 215.05 | 243.2 | 215.05 | 230.8 | 3274.00 |
| 08 May, 2025 | 240.0 | 252.95 | 237.2 | 240.7 | 8298.00 |
| 07 May, 2025 | 241.4 | 241.4 | 233.05 | 234.35 | 3260.00 |
| 06 May, 2025 | 252.3 | 252.3 | 240.0 | 241.4 | 1675.00 |
| 05 May, 2025 | 250.95 | 255.1 | 248.95 | 250.7 | 1777.00 |
| 02 May, 2025 | 254.2 | 258.3 | 247.85 | 249.1 | 3506.00 |
| 30 Apr, 2025 | 250.5 | 254.55 | 249.9 | 250.85 | 322.00 |
| 29 Apr, 2025 | 259.95 | 262.6 | 253.2 | 254.35 | 742.00 |
| 28 Apr, 2025 | 255.7 | 264.45 | 252.95 | 262.05 | 2461.00 |
| 25 Apr, 2025 | 270.0 | 270.0 | 255.6 | 258.75 | 7114.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN