Onward Technologies Limited (ONWARDTEC.BO)
INR 249.1
(-0.7%)
INR 249.1
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 287.8 | 303.0 | 287.15 | 297.15 | 3148.00 |
| 22 May, 2025 | 305.0 | 305.0 | 287.35 | 287.8 | 3390.00 |
| 21 May, 2025 | 292.0 | 307.15 | 283.35 | 290.75 | 45.42 Thousand |
| 20 May, 2025 | 298.0 | 298.0 | 285.6 | 292.9 | 12.94 Thousand |
| 19 May, 2025 | 317.95 | 325.6 | 283.15 | 296.45 | 30.56 Thousand |
| 16 May, 2025 | 270.0 | 318.05 | 267.5 | 312.85 | 71.4 Thousand |
| 15 May, 2025 | 256.95 | 268.0 | 256.95 | 265.05 | 9248.00 |
| 14 May, 2025 | 254.5 | 257.5 | 252.85 | 255.95 | 634.00 |
| 13 May, 2025 | 247.0 | 255.15 | 247.0 | 253.35 | 1879.00 |
| 12 May, 2025 | 239.0 | 246.5 | 239.0 | 245.0 | 1535.00 |
AIAENG
6435
TNBI
6416
MANALIPETC
BILLWIN