Optimus Finance Limited (OPTIFIN.BO)

INR 21.81

(4.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 23.58 25.98 23.58 24.26 7320.00
26 Dec, 2024 25.0 25.02 22.9 24.82 42.58 Thousand
24 Dec, 2024 24.64 24.64 23.41 23.83 36.61 Thousand
23 Dec, 2024 25.2 25.4 23.5 24.64 51.63 Thousand
20 Dec, 2024 23.79 24.59 22.55 24.3 69.81 Thousand
19 Dec, 2024 22.31 23.88 20.5 23.42 58.25 Thousand
18 Dec, 2024 20.16 21.9 19.39 21.71 60.36 Thousand
17 Dec, 2024 20.12 20.6 19.55 20.53 6580.00
16 Dec, 2024 20.2 21.0 19.5 20.1 43.71 Thousand
13 Dec, 2024 18.5 20.1 18.5 19.5 13.15 Thousand