Optimus Finance Limited (OPTIFIN.BO)
INR 21.81
(4.5%)
INR 21.81
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 11.22 | 11.24 | 11.0 | 11.05 | 10.24 Thousand |
| 08 Aug, 2024 | 11.36 | 11.39 | 10.7 | 10.74 | 23.2 Thousand |
| 07 Aug, 2024 | 10.51 | 11.5 | 10.5 | 11.4 | 28.42 Thousand |
| 06 Aug, 2024 | 10.6 | 10.7 | 10.2 | 10.51 | 542.25 Thousand |
| 05 Aug, 2024 | 10.58 | 11.0 | 10.5 | 10.6 | 2670.00 |
| 02 Aug, 2024 | 11.5 | 11.5 | 10.82 | 11.19 | 27.26 Thousand |
| 01 Aug, 2024 | 11.11 | 11.4 | 10.53 | 11.2 | 55.53 Thousand |
| 31 Jul, 2024 | 10.74 | 11.28 | 10.64 | 11.11 | 64.21 Thousand |
| 30 Jul, 2024 | 11.2 | 11.5 | 10.9 | 10.95 | 74.49 Thousand |
| 29 Jul, 2024 | 11.6 | 11.6 | 10.8 | 11.0 | 521.37 Thousand |
POWW
EASEMYTRIP
AUMN
CEBI
3405
6128