Optimus Finance Limited (OPTIFIN.BO)
INR 21.81
(4.5%)
INR 21.81
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 10.54 | 10.95 | 10.44 | 10.8 | 6020.00 |
| 10 Jul, 2024 | 10.5 | 10.75 | 10.5 | 10.75 | 810.00 |
| 09 Jul, 2024 | 10.6 | 10.7 | 10.0 | 10.66 | 25.53 Thousand |
| 08 Jul, 2024 | 10.9 | 11.0 | 9.9 | 10.51 | 39.87 Thousand |
| 05 Jul, 2024 | 10.6 | 11.0 | 10.51 | 10.88 | 225.74 Thousand |
| 04 Jul, 2024 | 10.5 | 11.0 | 10.5 | 10.79 | 216.85 Thousand |
| 03 Jul, 2024 | 10.66 | 10.66 | 10.05 | 10.34 | 157.78 Thousand |
| 02 Jul, 2024 | 10.3 | 10.66 | 10.09 | 10.66 | 152.44 Thousand |
| 01 Jul, 2024 | 10.39 | 10.5 | 10.16 | 10.4 | 154.04 Thousand |
| 28 Jun, 2024 | 10.6 | 10.8 | 10.37 | 10.7 | 112.16 Thousand |
POWW
EASEMYTRIP
AUMN
CEBI
3405
6128