Optimus Finance Limited (OPTIFIN.BO)
INR 21.81
(4.5%)
INR 21.81
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.76 | 9.76 | 9.55 | 9.55 | 590.00 |
| 11 Jun, 2024 | 9.69 | 9.7 | 9.59 | 9.59 | 2780.00 |
| 10 Jun, 2024 | 9.24 | 9.24 | 9.1 | 9.16 | 3900.00 |
| 07 Jun, 2024 | 9.34 | 9.61 | 8.81 | 9.0 | 12.84 Thousand |
| 06 Jun, 2024 | 9.34 | 9.34 | 9.31 | 9.31 | 2690.00 |
| 05 Jun, 2024 | 9.71 | 9.71 | 9.31 | 9.31 | 8050.00 |
| 04 Jun, 2024 | 9.51 | 10.0 | 9.5 | 9.75 | 5830.00 |
| 03 Jun, 2024 | 11.07 | 11.07 | 9.5 | 9.59 | 14.97 Thousand |
| 31 May, 2024 | 9.1 | 9.4 | 8.9 | 9.28 | 18.43 Thousand |
| 30 May, 2024 | 9.2 | 9.34 | 9.1 | 9.2 | 11.69 Thousand |
POWW
EASEMYTRIP
AUMN
CEBI
3405
6128