Optimus Finance Limited (OPTIFIN.BO)
INR 21.81
(4.5%)
INR 21.81
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 10.18 | 10.8 | 9.7 | 10.6 | 286.54 Thousand |
| 26 Jun, 2024 | 9.9 | 10.7 | 9.7 | 10.48 | 289.25 Thousand |
| 25 Jun, 2024 | 10.5 | 10.5 | 9.9 | 9.94 | 13.69 Thousand |
| 24 Jun, 2024 | 9.51 | 10.5 | 9.51 | 10.5 | 4010.00 |
| 21 Jun, 2024 | 10.07 | 10.4 | 10.01 | 10.05 | 3500.00 |
| 20 Jun, 2024 | 10.4 | 10.5 | 9.85 | 10.37 | 225.97 Thousand |
| 19 Jun, 2024 | 9.8 | 10.4 | 9.7 | 10.39 | 22.23 Thousand |
| 18 Jun, 2024 | 9.88 | 9.88 | 9.6 | 9.6 | 660.00 |
| 14 Jun, 2024 | 9.2 | 10.5 | 9.2 | 9.88 | 32.21 Thousand |
| 13 Jun, 2024 | 9.3 | 9.54 | 9.2 | 9.2 | 2680.00 |
POWW
EASEMYTRIP
AUMN
CEBI
3405
6128