Optimus Finance Limited (OPTIFIN.BO)
INR 21.81
(4.5%)
INR 21.81
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 9.5 | 9.57 | 9.31 | 9.49 | 9340.00 |
| 27 May, 2024 | 9.55 | 9.79 | 9.41 | 9.77 | 61.26 Thousand |
| 24 May, 2024 | 10.2 | 10.5 | 9.57 | 9.69 | 50.57 Thousand |
| 23 May, 2024 | 10.7 | 10.7 | 9.81 | 10.07 | 23.58 Thousand |
| 22 May, 2024 | 10.95 | 10.95 | 10.7 | 10.95 | 2570.00 |
| 21 May, 2024 | 11.01 | 11.75 | 10.85 | 10.99 | 14.61 Thousand |
| 18 May, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | 300.00 |
| 17 May, 2024 | 10.54 | 11.5 | 10.53 | 11.24 | 30.47 Thousand |
| 16 May, 2024 | 10.8 | 11.3 | 10.8 | 11.1 | 3810.00 |
| 15 May, 2024 | 10.29 | 10.9 | 10.29 | 10.79 | 22.99 Thousand |
POWW
EASEMYTRIP
AUMN
CEBI
3405
6128