Optimus Finance Limited (OPTIFIN.BO)
INR 21.81
(4.5%)
INR 21.81
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 110.2 | 115.0 | 100.2 | 107.1 | 6870.00 |
| 05 Mar, 2024 | 116.6 | 118.85 | 113.1 | 115.45 | 507.00 |
| 04 Mar, 2024 | 115.0 | 117.8 | 113.0 | 116.45 | 4452.00 |
| 02 Mar, 2024 | 115.05 | 120.8 | 112.1 | 115.0 | 2393.00 |
| 01 Mar, 2024 | 122.95 | 122.95 | 110.7 | 115.1 | 4033.00 |
| 29 Feb, 2024 | 123.0 | 123.0 | 112.31 | 119.95 | 10.14 Thousand |
| 28 Feb, 2024 | 132.0 | 144.0 | 110.0 | 112.31 | 61.99 Thousand |
| 27 Feb, 2024 | 100.0 | 120.66 | 100.0 | 120.64 | 65.97 Thousand |
| 26 Feb, 2024 | 98.0 | 110.0 | 91.02 | 100.0 | 11.14 Thousand |
| 23 Feb, 2024 | 93.5 | 97.0 | 91.0 | 95.01 | 65.15 Thousand |
POWW
EASEMYTRIP
AUMN
CEBI
3405
6128