Optimus Finance Limited (OPTIFIN.BO)
INR 21.81
(4.5%)
INR 21.81
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 96.67 | 96.67 | 90.0 | 91.0 | 1155.00 |
| 14 Feb, 2024 | 96.1 | 98.0 | 92.0 | 92.5 | 683.00 |
| 13 Feb, 2024 | 94.9 | 98.0 | 92.1 | 92.1 | 2052.00 |
| 12 Feb, 2024 | 91.01 | 91.01 | 90.0 | 90.0 | 278.00 |
| 09 Feb, 2024 | 88.5 | 95.0 | 88.5 | 91.0 | 465.00 |
| 08 Feb, 2024 | 91.2 | 95.9 | 90.05 | 93.1 | 2146.00 |
| 07 Feb, 2024 | 96.0 | 96.0 | 91.0 | 91.0 | 1639.00 |
| 06 Feb, 2024 | 91.2 | 93.94 | 88.91 | 93.54 | 1805.00 |
| 05 Feb, 2024 | 94.0 | 94.0 | 86.9 | 91.2 | 583.00 |
| 02 Feb, 2024 | 88.5 | 93.0 | 88.5 | 92.05 | 874.00 |
POWW
EASEMYTRIP
AUMN
CEBI
3405
6128