Optimus Finance Limited (OPTIFIN.BO)
INR 21.81
(4.5%)
INR 21.81
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 94.0 | 94.0 | 91.15 | 93.85 | 145.00 |
| 20 Mar, 2024 | 94.95 | 94.95 | 91.15 | 93.2 | 665.00 |
| 19 Mar, 2024 | 90.05 | 90.05 | 88.1 | 89.0 | 151.00 |
| 18 Mar, 2024 | 99.45 | 100.0 | 88.0 | 92.0 | 4467.00 |
| 15 Mar, 2024 | 91.1 | 93.0 | 88.05 | 91.7 | 170.33 Thousand |
| 14 Mar, 2024 | 92.95 | 92.95 | 87.15 | 91.1 | 892.00 |
| 13 Mar, 2024 | 96.1 | 96.2 | 88.0 | 92.0 | 7255.00 |
| 12 Mar, 2024 | 102.0 | 102.0 | 90.5 | 100.65 | 5771.00 |
| 11 Mar, 2024 | 105.05 | 109.95 | 98.9 | 101.05 | 1880.00 |
| 07 Mar, 2024 | 109.7 | 115.0 | 98.4 | 107.0 | 1991.00 |
POWW
EASEMYTRIP
AUMN
CEBI
3405
6128