Optimus Finance Limited (OPTIFIN.BO)

INR 21.81

(4.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 9.3 9.59 8.9 9.24 11.83 Thousand
08 Apr, 2024 9.4 9.5 9.0 9.3 20.87 Thousand
05 Apr, 2024 9.3 9.41 9.11 9.22 10.08 Thousand
04 Apr, 2024 9.48 9.48 9.11 9.28 4860.00
03 Apr, 2024 9.48 9.7 9.03 9.48 9590.00
02 Apr, 2024 9.25 9.5 9.01 9.49 9500.00
01 Apr, 2024 8.5 9.25 8.5 9.25 24.64 Thousand
28 Mar, 2024 9.13 9.15 9.01 9.03 11.54 Thousand
27 Mar, 2024 9.5 9.5 8.81 9.13 5010.00
26 Mar, 2024 9.5 9.59 9.5 9.59 2440.00