Optimus Finance Limited (OPTIFIN.BO)
INR 21.81
(4.5%)
INR 21.81
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 94.5 | 98.5 | 91.11 | 91.4 | 3327.00 |
| 15 Jan, 2024 | 93.59 | 94.95 | 91.51 | 94.5 | 2364.00 |
| 12 Jan, 2024 | 95.0 | 95.0 | 87.5 | 90.45 | 2177.00 |
| 11 Jan, 2024 | 89.45 | 91.8 | 87.65 | 88.0 | 4274.00 |
| 10 Jan, 2024 | 87.32 | 91.8 | 87.32 | 89.0 | 2668.00 |
| 09 Jan, 2024 | 92.0 | 92.0 | 88.25 | 89.1 | 791.00 |
| 08 Jan, 2024 | 84.5 | 94.5 | 84.5 | 92.0 | 3030.00 |
| 05 Jan, 2024 | 88.55 | 90.98 | 88.5 | 88.55 | 1605.00 |
| 04 Jan, 2024 | 89.15 | 93.9 | 88.0 | 89.9 | 1041.00 |
| 03 Jan, 2024 | 87.8 | 93.9 | 87.8 | 91.35 | 1358.00 |
POWW
EASEMYTRIP
AUMN
CEBI
3405
6128