Optimus Finance Limited (OPTIFIN.BO)
INR 21.81
(4.5%)
INR 21.81
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 96.9 | 96.9 | 89.03 | 94.0 | 637.00 |
| 15 Dec, 2023 | 92.0 | 97.0 | 92.0 | 96.9 | 1725.00 |
| 14 Dec, 2023 | 93.9 | 95.8 | 89.5 | 91.12 | 5239.00 |
| 13 Dec, 2023 | 88.5 | 99.98 | 88.5 | 93.5 | 3201.00 |
| 12 Dec, 2023 | 97.95 | 97.95 | 92.0 | 93.25 | 7155.00 |
| 11 Dec, 2023 | 94.0 | 98.7 | 86.6 | 93.0 | 23.52 Thousand |
| 08 Dec, 2023 | 104.32 | 104.32 | 88.0 | 94.0 | 6086.00 |
| 07 Dec, 2023 | 108.01 | 109.4 | 97.15 | 100.1 | 18.09 Thousand |
| 06 Dec, 2023 | 94.9 | 108.01 | 94.0 | 107.89 | 132.12 Thousand |
| 05 Dec, 2023 | 76.26 | 95.22 | 76.26 | 90.01 | 23.82 Thousand |
POWW
EASEMYTRIP
AUMN
CEBI
3405
6128