Optimus Finance Limited (OPTIFIN.BO)
INR 21.81
(4.5%)
INR 21.81
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 88.0 | 90.99 | 86.11 | 87.8 | 1352.00 |
| 01 Jan, 2024 | 87.0 | 93.0 | 85.0 | 90.0 | 3462.00 |
| 29 Dec, 2023 | 93.0 | 93.0 | 84.0 | 90.98 | 5200.00 |
| 28 Dec, 2023 | 94.0 | 94.0 | 88.0 | 92.0 | 5360.00 |
| 27 Dec, 2023 | 95.0 | 95.0 | 87.15 | 89.9 | 493.00 |
| 26 Dec, 2023 | 96.0 | 96.0 | 86.2 | 89.05 | 1821.00 |
| 22 Dec, 2023 | 93.0 | 93.05 | 90.0 | 90.0 | 823.00 |
| 21 Dec, 2023 | 92.5 | 95.0 | 92.5 | 93.0 | 455.00 |
| 20 Dec, 2023 | 97.0 | 97.0 | 91.6 | 92.5 | 960.00 |
| 19 Dec, 2023 | 90.15 | 98.0 | 85.66 | 91.0 | 5265.00 |
POWW
EASEMYTRIP
AUMN
CEBI
3405
6128