Optimus Finance Limited (OPTIFIN.BO)
INR 21.81
(4.5%)
INR 21.81
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 81.0 | 83.0 | 77.0 | 79.35 | 1389.00 |
| 01 Dec, 2023 | 82.2 | 84.9 | 75.0 | 77.03 | 2324.00 |
| 30 Nov, 2023 | 85.0 | 85.0 | 80.0 | 82.2 | 940.00 |
| 29 Nov, 2023 | 82.9 | 82.9 | 80.9 | 82.0 | 877.00 |
| 28 Nov, 2023 | 86.5 | 86.5 | 76.0 | 77.54 | 3653.00 |
| 24 Nov, 2023 | 80.45 | 81.45 | 80.45 | 81.45 | 190.00 |
| 23 Nov, 2023 | 78.3 | 83.0 | 78.1 | 82.71 | 1679.00 |
| 22 Nov, 2023 | 84.0 | 84.0 | 80.5 | 83.0 | 1548.00 |
| 21 Nov, 2023 | 81.21 | 88.98 | 81.0 | 83.95 | 420.00 |
| 20 Nov, 2023 | 86.99 | 89.0 | 80.6 | 82.46 | 2113.00 |
POWW
EASEMYTRIP
AUMN
CEBI
3405
6128