Optimus Finance Limited (OPTIFIN.BO)
INR 21.81
(4.5%)
INR 21.81
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 80.54 | 80.54 | 80.54 | 80.54 | - |
| 16 Nov, 2023 | 78.5 | 89.0 | 78.5 | 80.54 | 2676.00 |
| 15 Nov, 2023 | 78.2 | 86.99 | 76.8 | 80.1 | 3987.00 |
| 13 Nov, 2023 | 91.0 | 91.0 | 84.0 | 84.0 | 200.00 |
| 10 Nov, 2023 | 89.0 | 90.0 | 85.0 | 89.52 | 955.00 |
| 09 Nov, 2023 | 80.8 | 90.0 | 80.8 | 89.0 | 608.00 |
| 08 Nov, 2023 | 85.0 | 90.0 | 84.8 | 86.82 | 1688.00 |
| 07 Nov, 2023 | 81.0 | 84.0 | 81.0 | 84.0 | 168.00 |
| 06 Nov, 2023 | 81.0 | 81.0 | 81.0 | 81.0 | 49.00 |
| 03 Nov, 2023 | 81.02 | 81.02 | 75.0 | 75.99 | 1135.00 |
POWW
EASEMYTRIP
AUMN
CEBI
3405
6128