Orbit Exports Limited (ORBTEXP.BO)

INR 172.3

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 191.0 196.1 182.25 183.2 8756.00
29 Jan, 2024 198.0 198.0 191.3 194.3 4731.00
25 Jan, 2024 187.05 192.9 186.05 190.05 3693.00
24 Jan, 2024 174.1 192.25 173.05 186.2 4814.00
23 Jan, 2024 182.75 183.0 172.0 174.05 2571.00
20 Jan, 2024 182.65 183.0 178.7 183.0 1788.00
19 Jan, 2024 181.95 182.8 178.75 182.8 295.00
18 Jan, 2024 181.0 181.0 171.0 179.05 2315.00
17 Jan, 2024 179.95 181.35 179.0 179.5 379.00
16 Jan, 2024 181.9 185.5 179.35 179.9 2276.00