Pan Electronics (India) Limited (PANELEC.BO)
INR 67.37
(-0.01%)
INR 67.37
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 74.00 |
| 24 Mar, 2025 | 69.0 | 69.95 | 68.31 | 68.31 | 323.00 |
| 21 Mar, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 204.00 |
| 20 Mar, 2025 | 69.8 | 69.8 | 68.7 | 68.7 | 2230.00 |
| 19 Mar, 2025 | 70.0 | 70.0 | 69.79 | 69.79 | 567.00 |
| 18 Mar, 2025 | 66.35 | 66.91 | 66.3 | 66.81 | 443.00 |
| 17 Mar, 2025 | 57.7 | 63.73 | 57.7 | 63.73 | 112.00 |
| 13 Mar, 2025 | 58.99 | 60.72 | 54.94 | 60.72 | 1403.00 |
| 12 Mar, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 1.00 |
| 11 Mar, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 1.00 |
DUSYF
2961
ECEZ
688368
ROYL
6212