Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1117.8 | 1117.8 | 1062.0 | 1068.85 | 16.22 Thousand |
| 08 Jan, 2025 | 1080.0 | 1153.25 | 1065.0 | 1110.65 | 133.88 Thousand |
| 07 Jan, 2025 | 960.65 | 1066.5 | 960.65 | 1066.5 | 80.45 Thousand |
| 06 Jan, 2025 | 1010.1 | 1020.0 | 960.05 | 969.55 | 34.16 Thousand |
| 03 Jan, 2025 | 1000.7 | 1036.65 | 1000.7 | 1010.1 | 15.95 Thousand |
| 02 Jan, 2025 | 1005.05 | 1023.85 | 992.0 | 1007.7 | 10.5 Thousand |
| 01 Jan, 2025 | 991.05 | 1014.95 | 991.05 | 1006.15 | 4660.00 |
| 31 Dec, 2024 | 1013.2 | 1013.2 | 992.0 | 1007.8 | 9018.00 |
| 30 Dec, 2024 | 1034.45 | 1034.45 | 994.3 | 997.45 | 16.54 Thousand |
| 27 Dec, 2024 | 990.3 | 1037.45 | 990.3 | 1017.25 | 17.2 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI