Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1006.05 | 1009.7 | 984.1 | 990.9 | 13.64 Thousand |
| 24 Dec, 2024 | 990.35 | 1016.35 | 990.35 | 1004.8 | 4322.00 |
| 23 Dec, 2024 | 1010.1 | 1025.0 | 978.6 | 997.6 | 22.52 Thousand |
| 20 Dec, 2024 | 1039.05 | 1043.7 | 991.0 | 1005.45 | 23.53 Thousand |
| 19 Dec, 2024 | 1040.85 | 1050.0 | 1030.0 | 1038.7 | 19.06 Thousand |
| 18 Dec, 2024 | 1095.0 | 1098.4 | 1052.05 | 1057.85 | 9528.00 |
| 17 Dec, 2024 | 1098.85 | 1105.0 | 1087.05 | 1097.45 | 17.61 Thousand |
| 16 Dec, 2024 | 1090.0 | 1138.85 | 1090.0 | 1098.6 | 10.88 Thousand |
| 13 Dec, 2024 | 1099.95 | 1099.95 | 1059.55 | 1082.75 | 24.62 Thousand |
| 12 Dec, 2024 | 1129.0 | 1133.4 | 1091.45 | 1097.85 | 50.14 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI