Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1125.7 | 1132.0 | 1110.0 | 1121.95 | 8130.00 |
| 10 Dec, 2024 | 1140.0 | 1140.0 | 1125.65 | 1129.75 | 17.6 Thousand |
| 09 Dec, 2024 | 1152.05 | 1174.35 | 1129.0 | 1133.65 | 34.49 Thousand |
| 06 Dec, 2024 | 1120.0 | 1156.0 | 1110.1 | 1139.8 | 18.03 Thousand |
| 05 Dec, 2024 | 1130.0 | 1134.85 | 1105.05 | 1111.8 | 12.35 Thousand |
| 04 Dec, 2024 | 1100.55 | 1138.65 | 1100.55 | 1121.25 | 26.77 Thousand |
| 03 Dec, 2024 | 1088.5 | 1097.0 | 1070.2 | 1088.6 | 27.08 Thousand |
| 02 Dec, 2024 | 1070.05 | 1082.9 | 1057.5 | 1068.25 | 16.5 Thousand |
| 29 Nov, 2024 | 1075.3 | 1087.0 | 1062.65 | 1074.7 | 11.06 Thousand |
| 28 Nov, 2024 | 1082.65 | 1104.0 | 1064.65 | 1079.0 | 30.98 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI