Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1015.95 | 1016.45 | 996.45 | 1000.5 | 16.13 Thousand |
| 04 Feb, 2025 | 1010.9 | 1023.45 | 990.2 | 997.8 | 12.11 Thousand |
| 03 Feb, 2025 | 1055.6 | 1055.6 | 981.0 | 1002.25 | 20.57 Thousand |
| 01 Feb, 2025 | 1150.05 | 1174.95 | 1032.05 | 1055.95 | 110.75 Thousand |
| 31 Jan, 2025 | 1078.85 | 1141.0 | 1067.65 | 1136.65 | 78.71 Thousand |
| 30 Jan, 2025 | 1049.95 | 1085.0 | 1041.25 | 1062.7 | 13.74 Thousand |
| 29 Jan, 2025 | 1010.65 | 1053.6 | 1010.65 | 1040.55 | 21.58 Thousand |
| 28 Jan, 2025 | 1030.0 | 1030.0 | 959.95 | 1010.6 | 24.79 Thousand |
| 27 Jan, 2025 | 1055.0 | 1055.55 | 983.5 | 1015.45 | 48 Thousand |
| 24 Jan, 2025 | 1104.65 | 1104.65 | 1050.9 | 1066.6 | 13.5 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI