Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1048.65 | 1082.05 | 1029.65 | 1081.65 | 28.32 Thousand |
| 26 Nov, 2024 | 1016.7 | 1055.15 | 1013.85 | 1030.55 | 33.75 Thousand |
| 25 Nov, 2024 | 1019.85 | 1025.1 | 997.6 | 1020.35 | 26.44 Thousand |
| 22 Nov, 2024 | 950.7 | 1001.8 | 950.7 | 976.3 | 29.93 Thousand |
| 21 Nov, 2024 | 979.95 | 987.1 | 947.25 | 954.1 | 25.7 Thousand |
| 19 Nov, 2024 | 964.95 | 1003.45 | 964.95 | 977.9 | 9550.00 |
| 18 Nov, 2024 | 978.95 | 985.95 | 939.05 | 956.5 | 22.33 Thousand |
| 14 Nov, 2024 | 933.45 | 981.3 | 930.65 | 981.3 | 40.98 Thousand |
| 13 Nov, 2024 | 966.9 | 988.9 | 934.15 | 934.6 | 30.48 Thousand |
| 12 Nov, 2024 | 1027.0 | 1027.0 | 980.0 | 983.3 | 17.61 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI