Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1072.0 | 1080.0 | 1055.0 | 1068.4 | 12.94 Thousand |
| 26 Sep, 2024 | 1088.0 | 1111.0 | 1071.0 | 1082.6 | 3804.00 |
| 25 Sep, 2024 | 1105.05 | 1119.95 | 1075.0 | 1085.95 | 4332.00 |
| 24 Sep, 2024 | 1108.0 | 1125.0 | 1100.0 | 1105.05 | 10.18 Thousand |
| 23 Sep, 2024 | 1135.65 | 1158.4 | 1103.1 | 1111.05 | 5538.00 |
| 20 Sep, 2024 | 1055.0 | 1122.05 | 1053.2 | 1122.05 | 6029.00 |
| 19 Sep, 2024 | 1081.1 | 1127.0 | 1055.0 | 1068.65 | 9499.00 |
| 18 Sep, 2024 | 1138.25 | 1138.25 | 1091.6 | 1103.75 | 23.34 Thousand |
| 17 Sep, 2024 | 1143.0 | 1165.0 | 1129.0 | 1138.25 | 3902.00 |
| 16 Sep, 2024 | 1111.55 | 1186.7 | 1111.55 | 1143.0 | 6305.00 |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI