Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1160.0 | 1180.0 | 1159.75 | 1160.8 | 6455.00 |
| 12 Sep, 2024 | 1163.0 | 1178.0 | 1150.0 | 1155.0 | 7321.00 |
| 11 Sep, 2024 | 1181.0 | 1194.0 | 1161.0 | 1164.0 | 7321.00 |
| 10 Sep, 2024 | 1174.05 | 1200.0 | 1165.0 | 1181.35 | 6093.00 |
| 09 Sep, 2024 | 1200.0 | 1208.95 | 1160.8 | 1181.0 | 13.54 Thousand |
| 08 Sep, 2024 | 1200.0 | 1208.95 | 1160.8 | 1177.25 | 13.54 Thousand |
| 06 Sep, 2024 | 1246.95 | 1246.95 | 1200.0 | 1208.95 | 5852.00 |
| 05 Sep, 2024 | 1259.9 | 1269.95 | 1233.35 | 1240.25 | 5852.00 |
| 04 Sep, 2024 | 1240.0 | 1278.25 | 1240.0 | 1259.9 | 4392.00 |
| 03 Sep, 2024 | 1260.0 | 1280.0 | 1232.85 | 1243.1 | 6338.00 |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI